(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-01-07 | 00:00:00 | 184,63 | 184,97 | 183,22 | 183,55 | 0 | | 2004-01-08 | 00:00:00 | 183,55 | 185,26 | 183,50 | 183,94 | 0 | | 2004-01-09 | 00:00:00 | 183,94 | 184,77 | 183,31 | 183,93 | 0 | | 2004-01-12 | 00:00:00 | 183,93 | 186,49 | 183,38 | 186,32 | 0 | | 2004-01-13 | 00:00:00 | 186,32 | 188,23 | 186,32 | 186,73 | 0 | | 2004-01-14 | 00:00:00 | 186,73 | 188,65 | 186,61 | 188,52 | 0 | | 2004-01-15 | 00:00:00 | 188,52 | 188,56 | 186,73 | 186,93 | 0 | | 2004-01-16 | 00:00:00 | 186,93 | 189,64 | 186,92 | 189,01 | 0 | | 2004-01-19 | 00:00:00 | 189,01 | 191,34 | 189,00 | 190,18 | 0 | | 2004-01-20 | 00:00:00 | 190,18 | 192,18 | 190,18 | 191,73 | 0 | | 2004-01-21 | 00:00:00 | 191,73 | 194,13 | 191,70 | 192,64 | 0 | | 2004-01-22 | 00:00:00 | 192,64 | 195,25 | 192,64 | 195,25 | 0 | | 2004-01-23 | 00:00:00 | 195,25 | 195,25 | 193,17 | 193,35 | 0 | | 2004-01-26 | 00:00:00 | 193,35 | 193,36 | 191,90 | 192,63 | 0 | | 2004-01-27 | 00:00:00 | 192,63 | 194,92 | 192,45 | 193,00 | 0 | | 2004-01-28 | 00:00:00 | 193,00 | 193,01 | 190,89 | 190,90 | 0 | | 2004-01-29 | 00:00:00 | 190,90 | 191,23 | 189,45 | 191,08 | 0 | | 2004-01-30 | 00:00:00 | 191,08 | 192,28 | 190,82 | 191,21 | 0 | | 2004-02-02 | 00:00:00 | 191,21 | 192,45 | 189,90 | 190,08 | 0 | | 2004-02-03 | 00:00:00 | 190,08 | 190,64 | 189,17 | 189,56 | 0 | | 2004-02-04 | 00:00:00 | 189,56 | 191,69 | 189,56 | 191,67 | 0 | | 2004-02-05 | 00:00:00 | 191,67 | 191,76 | 190,76 | 191,65 | 0 | | 2004-02-06 | 00:00:00 | 191,65 | 192,48 | 190,99 | 191,09 | 0 | | 2004-02-09 | 00:00:00 | 191,09 | 194,28 | 191,06 | 193,58 | 0 | | 2004-02-10 | 00:00:00 | 193,58 | 194,73 | 193,16 | 193,99 | 0 | | 2004-02-11 | 00:00:00 | 193,99 | 195,62 | 193,92 | 195,54 | 0 | | 2004-02-12 | 00:00:00 | 195,54 | 197,12 | 195,46 | 197,12 | 0 | | 2004-02-13 | 00:00:00 | 197,12 | 197,18 | 193,70 | 194,55 | 0 | | 2004-02-16 | 00:00:00 | 194,55 | 195,74 | 194,29 | 194,49 | 0 | | 2004-02-17 | 00:00:00 | 194,72 | 196,72 | 194,72 | 196,52 | 0 | | 2004-02-18 | 00:00:00 | 196,52 | 199,34 | 196,52 | 199,30 | 0 | | 2004-02-19 | 00:00:00 | 199,30 | 203,97 | 199,30 | 203,63 | 0 | | 2004-02-20 | 00:00:00 | 203,63 | 205,32 | 203,58 | 204,69 | 0 | | 2004-02-23 | 00:00:00 | 204,69 | 206,80 | 204,65 | 206,31 | 0 | | 2004-02-24 | 00:00:00 | 206,31 | 206,65 | 203,84 | 204,29 | 0 | | 2004-02-25 | 00:00:00 | 204,29 | 205,37 | 204,28 | 204,70 | 0 | | 2004-02-26 | 00:00:00 | 204,70 | 206,72 | 204,53 | 206,10 | 0 | | 2004-02-27 | 00:00:00 | 206,10 | 208,29 | 205,95 | 208,29 | 0 | | 2004-03-01 | 00:00:00 | 208,29 | 211,83 | 208,29 | 211,82 | 0 | | 2004-03-02 | 00:00:00 | 211,82 | 214,68 | 211,81 | 213,41 | 0 | | 2004-03-03 | 00:00:00 | 213,41 | 213,45 | 211,99 | 212,19 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
